Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.64 (-7.45%) | 240 |
3 May 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 22.04 | 22.04 | 22 | 22 | 22 | +0.17 (+0.78%) | 217 |
27 Apr 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.33 (+1.53%) | 284 |
25 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 110 |
19 Apr 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.16 (-0.74%) | 152 |
12 Apr 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 21.71 | 21.71 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 3,156 |
8 Apr 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.5 (+2.36%) | 118 |
7 Apr 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 (-0.42%) | 214 |
1 Apr 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |