| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.46 (-2.12%) | 3,000 |
| 24 Mar 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 200 |
| 22 Mar 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.39 (+1.85%) | 400 |
| 18 Mar 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.76 (+3.73%) | 412 |
| 17 Mar 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 260 |
| 15 Mar 2011 | USD | 20.06 | 20.4 | 20.06 | 20.4 | 20.4 | -0.26 (-1.26%) | 411 |
| 14 Mar 2011 | USD | 20.79 | 20.82 | 20.65 | 20.66 | 20.66 | -0.22 (-1.05%) | 810 |
| 11 Mar 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 21.1 | 21.1 | 20.88 | 20.88 | 20.88 | -0.83 (-3.82%) | 498 |
| 9 Mar 2011 | USD | 21.75 | 21.75 | 21.67 | 21.71 | 21.71 | +0.16 (+0.74%) | 1,679 |
| 8 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19 (-0.87%) | 251 |
| 25 Feb 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.29 (+1.35%) | 100 |
| 22 Feb 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.35 (-1.61%) | 178 |
| 21 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 5,228 |
| 16 Feb 2011 | USD | 22.06 | 22.1 | 22.02 | 22.1 | 22.1 | +0.45 (+2.08%) | 2,103 |
| 15 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
