Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.5 (+2.36%) | 136 |
28 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.321 (-5.88%) | 666 |
20 Jan 2011 | USD | 22.4707 | 22.4707 | 22.4707 | 22.4707 | 22.4707 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 22.4707 | 22.4707 | 22.4707 | 22.4707 | 22.4707 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 22.1 | 22.4707 | 22.1 | 22.4707 | 22.4707 | +1.921 (+9.35%) | 2,300 |
17 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.55 | 20.6 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 2,500 |
13 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +1.3 (+6.79%) | 322 |
3 Jan 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31 (-1.59%) | 5,018 |
31 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |