| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.21 (+1.09%) | 425 |
| 20 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 457 |
| 17 Dec 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 100 |
| 16 Dec 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 163 |
| 15 Dec 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 400 |
| 14 Dec 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.64 (+3.44%) | 1,000 |
| 7 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.825 (+4.64%) | 530 |
| 1 Dec 2010 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.325 (-1.80%) | 333 |
| 29 Nov 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 125 |
| 26 Nov 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.7 (+3.92%) | 217 |
| 25 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 110 |
| 22 Nov 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 284 |
| 19 Nov 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 916 |
