Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.89 | 18.2 | 17.89 | 18.2 | 18.2 | +0.2 (+1.11%) | 289 |
16 Nov 2010 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -1.4 (-7.22%) | 350 |
15 Nov 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.37 (+1.94%) | 104 |
12 Nov 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 250 |
11 Nov 2010 | USD | 19.2 | 19.2 | 18.88 | 18.88 | 18.88 | -0.47 (-2.43%) | 812 |
10 Nov 2010 | USD | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | -0.1 (-0.51%) | 464 |
9 Nov 2010 | USD | 19.35 | 19.65 | 19.35 | 19.45 | 19.45 | -0.5 (-2.51%) | 1,400 |
8 Nov 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.2 (-0.99%) | 2,278 |
5 Nov 2010 | USD | 19.8 | 20.15 | 19.8 | 20.15 | 20.15 | +0.49 (+2.49%) | 1,426 |
4 Nov 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 19.75 | 19.75 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 5,631 |
2 Nov 2010 | USD | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 4,073 |
1 Nov 2010 | USD | 20.0786 | 20.0786 | 19.55 | 19.55 | 19.55 | +0.65 (+3.44%) | 940 |
29 Oct 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 132 |
28 Oct 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 400 |
27 Oct 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 100 |
22 Oct 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.63 (-3.19%) | 500 |
21 Oct 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.38 (-1.89%) | 201 |
15 Oct 2010 | USD | 20.4 | 20.4 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 204 |
14 Oct 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 600 |
13 Oct 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 20.1 | 20.1 | 20 | 20 | 20 | +0.18 (+0.91%) | 650 |
11 Oct 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.27 (+1.38%) | 200 |
8 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |