Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 1,000 |
6 Oct 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 250 |
5 Oct 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.73 (+3.90%) | 200 |
30 Sep 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 18.4 | 18.74 | 18.4 | 18.74 | 18.74 | -0.21 (-1.11%) | 633 |
28 Sep 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.198 (-1.03%) | 250 |
27 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 19.1481 | 19.1481 | 19.1481 | 19.1481 | 19.1481 | +0.648 (+3.50%) | 400 |
9 Sep 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 233 |
7 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 200 |
2 Sep 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.6 (+3.48%) | 300 |
31 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 500 |