| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 300 |
| 27 Jan 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 100 |
| 26 Jan 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 400 |
| 25 Jan 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | -0.65 (-3.83%) | 500 |
| 21 Jan 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.15 (-0.88%) | 100 |
| 19 Jan 2010 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | +0.35 (+2.09%) | 400 |
| 18 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 300 |
| 14 Jan 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 600 |
| 13 Jan 2010 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +0.27 (+1.65%) | 2,869 |
| 12 Jan 2010 | USD | 16.45 | 16.6 | 16.38 | 16.38 | 16.38 | -0.22 (-1.33%) | 3,275 |
| 11 Jan 2010 | USD | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 1,105 |
| 8 Jan 2010 | USD | 16.35 | 16.5 | 16.01 | 16.35 | 16.35 | +0.45 (+2.83%) | 8,200 |
| 7 Jan 2010 | USD | 16.05 | 16.15 | 15.9 | 15.9 | 15.9 | -0.55 (-3.34%) | 2,250 |
| 6 Jan 2010 | USD | 16.4 | 16.45 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 5,437 |
| 5 Jan 2010 | USD | 16.85 | 16.85 | 16.4 | 16.75 | 16.75 | -0.6 (-3.46%) | 2,507 |
| 4 Jan 2010 | USD | 17.4 | 17.45 | 17.05 | 17.35 | 17.35 | +0.68 (+4.08%) | 9,971 |
| 1 Jan 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16.7 | 16.7 | 16.5 | 16.67 | 16.67 | +0.32 (+1.96%) | 4,800 |
| 30 Dec 2009 | USD | 16.2 | 16.35 | 16.15 | 16.35 | 16.35 | +0.15 (+0.93%) | 4,400 |
| 29 Dec 2009 | USD | 16.25 | 16.25 | 16.15 | 16.2 | 16.2 | +0.7 (+4.52%) | 3,550 |
| 28 Dec 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 333 |
| 25 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
