Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.52 (-3.53%) | 1,000 |
16 Sep 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.92 (+6.67%) | 316 |
11 Sep 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 13.88 | 13.88 | 13.8 | 13.8 | 13.8 | +0.95 (+7.39%) | 1,200 |
7 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.009 (-0.07%) | 2,143 |
31 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | -0.391 (-2.95%) | 1,000 |
14 Aug 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |