Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 13.2 | 13.2 | 12.75 | 13.2 | 13.2 | -1.1 (-7.69%) | 4,500 |
15 Oct 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.75 (+13.94%) | 233 |
10 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.3 (-29.69%) | 699 |
9 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.15 (-10.75%) | 190 |
26 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 20 | 20 | 20 | 20 | 20 | +1.25 (+6.67%) | 272 |
18 Sep 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 300 |
15 Sep 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |