Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 600 |
8 Feb 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 18.75 | 18.75 | 14.4812 | 18.75 | 18.75 | -1 (-5.06%) | 1,680 |
1 Feb 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 413 |
30 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.65 (+3.36%) | 257 |
28 Jan 2008 | USD | 19.35 | 19.4 | 19.35 | 19.35 | 19.35 | -0.9 (-4.44%) | 608 |
25 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 500 |
16 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 250 |
4 Jan 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |