Smiths Group plc Recent Share Price (USX:SMGKF)

USX:SMGKF - Smiths Group PLC Smiths Group plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
21 Nov 2007	USD	20.85	20.85	20.85	20.85	20.85	-0.55 (-2.57%)	1,500
20 Nov 2007	USD	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	225
19 Nov 2007	USD	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
16 Nov 2007	USD	21.4	21.4	21.4	21.4	21.4	-1.3 (-5.73%)	2,667
15 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
14 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
13 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
12 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
9 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
8 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
7 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
6 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
5 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
2 Nov 2007	USD	22.7	22.7	22.7	22.7	22.7	-1.15 (-4.82%)	400
1 Nov 2007	USD	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
31 Oct 2007	USD	23.85	23.85	23.85	23.85	23.85	+0.6 (+2.58%)	100
30 Oct 2007	USD	23.25	23.75	23.25	23.25	23.25	+0.1 (+0.43%)	838
29 Oct 2007	USD	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
26 Oct 2007	USD	23.15	23.25	23.1	23.15	23.15	+0.15 (+0.65%)	950
25 Oct 2007	USD	23	23.25	23	23	23	-0.45 (-1.92%)	880
24 Oct 2007	USD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
23 Oct 2007	USD	23.45	23.45	23.45	23.45	23.45	+0.25 (+1.08%)	363
22 Oct 2007	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
19 Oct 2007	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	100
18 Oct 2007	USD	23.2	23.2	23.2	23.2	23.2	+0.85 (+3.80%)	100
17 Oct 2007	USD	22.35	22.35	22.35	22.35	22.35	-0.3 (-1.32%)	2,666
16 Oct 2007	USD	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
15 Oct 2007	USD	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
12 Oct 2007	USD	22.65	22.65	22.65	22.65	22.65	+0.55 (+2.49%)	600

Unicorn Response |