Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 32.7 | -0.75 (-3.33%) | 100 |
6 Jun 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 33.825 | -0.1 (-0.44%) | 300 |
5 Jun 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 33.975 | +0.3 (+1.34%) | 500 |
22 May 2007 | USD | 22.35 | 22.35 | 21.95 | 22.35 | 33.525 | +0.8 (+3.71%) | 200 |
21 May 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 32.325 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 32.325 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 32.325 | +0.2 (+0.94%) | 125 |
16 May 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 32.025 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 32.025 | -0.55 (-2.51%) | 197 |
14 May 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 32.85 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 32.85 | +0.15 (+0.69%) | 300 |
10 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 32.625 | 0.0 (0.0%) | 231 |
9 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 32.625 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 32.625 | +0.15 (+0.69%) | 1,000 |
7 May 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 32.4 | +0.15 (+0.70%) | 200 |
4 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 32.175 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 32.175 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 32.175 | -0.45 (-2.05%) | 300 |
1 May 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 32.85 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 32.85 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 32.85 | 0.0 (0.0%) | 0 |