Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 28.8 | +0.65 (+3.50%) | 158 |
20 Dec 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 27.825 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 27.825 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 27.825 | +0.55 (+3.06%) | 100 |
15 Dec 2006 | USD | 18 | 18 | 18 | 18 | 27 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 18 | 18 | 18 | 18 | 27 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 18 | 18 | 18 | 18 | 27 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 18 | 18 | 18 | 18 | 27 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 18 | 18 | 18 | 18 | 27 | +0.05 (+0.28%) | 500 |
8 Dec 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | +0.6 (+3.46%) | 114 |
7 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | -0.45 (-2.53%) | 200 |
24 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |