Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | -0.44 (-2.41%) | 1,467 |
7 Nov 2006 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 27.36 | -0.01 (-0.05%) | 1,000 |
6 Nov 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 27.375 | +0.7 (+3.99%) | 200 |
3 Nov 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 26.325 | -0.65 (-3.57%) | 509 |
2 Nov 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 27.3 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 27.3 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 27.3 | +0.5 (+2.82%) | 300 |
30 Oct 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | -0.15 (-0.84%) | 300 |
26 Oct 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 26.775 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 26.775 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 26.775 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 26.775 | -0.15 (-0.83%) | 1,500 |
20 Oct 2006 | USD | 18 | 18 | 17.95 | 18 | 27 | +0.7 (+4.05%) | 2,500 |
19 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 210 |
17 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 25.95 | +0.75 (+4.53%) | 100 |
10 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |