Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.4 | -0.55 (-3.41%) | 8,000 |
22 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | +0.65 (+4.19%) | 100 |
19 Jun 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.25 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.25 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.25 | -0.3 (-1.90%) | 600 |
14 Jun 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | +0.4 (+2.60%) | 40,070 |
9 Jun 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 23.1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 15.4 | 15.75 | 15.4 | 15.4 | 23.1 | -0.455 (-2.87%) | 225 |
7 Jun 2006 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 23.7825 | -0.295 (-1.83%) | 1,100 |
6 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.225 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 16.15 | 16.2 | 16.15 | 16.15 | 24.225 | -0.35 (-2.12%) | 1,900 |
31 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | -0.15 (-0.90%) | 600 |
29 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |