Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | -0.38 (-2.23%) | 100 |
19 May 2006 | USD | 17.03 | 17.03 | 17 | 17.03 | 25.545 | +0.13 (+0.77%) | 10,276 |
18 May 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | -0.85 (-4.79%) | 644 |
16 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 26.625 | -1.5 (-7.79%) | 740 |
15 May 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 28.875 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 28.875 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 19.25 | 19.25 | 19 | 19.25 | 28.875 | +0.25 (+1.32%) | 4,000 |
10 May 2006 | USD | 19 | 19 | 19 | 19 | 28.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 19 | 19 | 19 | 19 | 28.5 | +0.15 (+0.80%) | 1,929 |
8 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 28.275 | +0.31 (+1.67%) | 210 |
27 Apr 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 27.81 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 18.54 | 18.54 | 18.5 | 18.54 | 27.81 | +1.34 (+7.79%) | 630 |
25 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |