Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 17.2 | 17.22 | 17.2 | 17.2 | 25.8 | -0.15 (-0.86%) | 1,220 |
6 Apr 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 26.025 | +0.1 (+0.58%) | 360 |
5 Apr 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.875 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.875 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.875 | +0.1 (+0.58%) | 500 |
31 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | +0.15 (+0.88%) | 200 |
29 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 17 | 17 | 17 | 17 | 25.5 | +0.42 (+2.53%) | 150 |
21 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.87 | +0.28 (+1.72%) | 120 |
7 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |