Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | -0.55 (-3.26%) | 400 |
10 Feb 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | -1.65 (-8.92%) | 500 |
3 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 27.75 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 27.75 | +0.55 (+3.06%) | 1,000 |
1 Feb 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | +0.33 (+1.87%) | 500 |
25 Jan 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 26.43 | +0.72 (+4.26%) | 530 |
24 Jan 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | -0.25 (-1.46%) | 236 |
23 Jan 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | 0.0 (0.0%) | 0 |