Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.725 | -0.65 (-3.65%) | 500 |
17 Jan 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.7 | +0.012 (+0.07%) | 100 |
16 Jan 2006 | USD | 17.7883 | 17.7883 | 17.7883 | 17.7883 | 26.6824 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 17.7883 | 17.7883 | 17.7883 | 17.7883 | 26.6824 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 17.7883 | 17.7883 | 17.7883 | 17.7883 | 26.6824 | +0.088 (+0.50%) | 255 |
11 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | -0.25 (-1.39%) | 2,575 |
6 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.925 | +0.2 (+1.13%) | 500 |
5 Jan 2006 | USD | 17.75 | 17.75 | 17.7 | 17.75 | 26.625 | -0.35 (-1.93%) | 27,817 |
4 Jan 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 27.15 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 27.15 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 27.15 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 18.1 | 18.1 | 17.7 | 18.1 | 27.15 | +0.4 (+2.26%) | 471 |
29 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 26.55 | -0.05 (-0.28%) | 200 |
19 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 26.625 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 17.75 | 17.75 | 17.65 | 17.75 | 26.625 | +0.15 (+0.85%) | 1,000 |
15 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.4 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.4 | +0.4 (+2.33%) | 300 |
12 Dec 2005 | USD | 17.2 | 17.6 | 17.2 | 17.2 | 25.8 | +0.39 (+2.32%) | 1,760 |
9 Dec 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.215 | 0.0 (0.0%) | 0 |