Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.215 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.215 | -0.072 (-0.43%) | 1,460 |
6 Dec 2005 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 25.3236 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 25.3236 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 25.3236 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 25.3236 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 25.3236 | +0.132 (+0.79%) | 150 |
29 Nov 2005 | USD | 16.75 | 16.9 | 16.75 | 16.75 | 25.125 | +0.05 (+0.30%) | 850 |
28 Nov 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16.7 | 16.89 | 16.6 | 16.7 | 25.05 | +0.25 (+1.52%) | 25,150 |
22 Nov 2005 | USD | 16.45 | 16.5 | 16.45 | 16.45 | 24.675 | -0.05 (-0.30%) | 33,000 |
21 Nov 2005 | USD | 16.5 | 16.6 | 16.5 | 16.5 | 24.75 | +0.1 (+0.61%) | 17,000 |
18 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | +0.05 (+0.31%) | 930 |
9 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | +0.25 (+1.55%) | 200 |
4 Nov 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.15 | -0.6 (-3.59%) | 644 |
3 Nov 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | +0.9 (+5.70%) | 200 |
1 Nov 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | 0.0 (0.0%) | 470 |