| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 15.7 | 15.9407 | 15.7 | 15.7 | 23.55 | -0.05 (-0.32%) | 1,415 |
| 24 Oct 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.625 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 23.625 | -0.35 (-2.17%) | 17,615 |
| 20 Oct 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.15 | -0.04 (-0.25%) | 100 |
| 19 Oct 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.21 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.21 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.21 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.21 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.21 | -0.51 (-3.06%) | 380 |
| 12 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 16.65 | 16.65 | 16.5 | 16.65 | 24.975 | -0.6 (-3.48%) | 590 |
| 5 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.875 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.875 | +0.05 (+0.29%) | 100 |
| 3 Oct 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.8 | +0.6 (+3.61%) | 100 |
| 30 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 16.6 | 16.8 | 16.6 | 16.6 | 24.9 | -0.22 (-1.31%) | 400 |
| 27 Sep 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.23 | -0.28 (-1.64%) | 100 |
| 22 Sep 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 25.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 25.65 | +0.2 (+1.18%) | 200 |
| 20 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | -0.15 (-0.88%) | 650 |
| 16 Sep 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.575 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 17.05 | 17.05 | 17 | 17.05 | 25.575 | -0.278 (-1.60%) | 200 |
| 14 Sep 2005 | USD | 17.328 | 17.328 | 17.328 | 17.328 | 25.992 | 0.0 (0.0%) | 0 |
