Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 17.328 | 17.328 | 17.328 | 17.328 | 25.992 | +0.728 (+4.39%) | 250 |
12 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | +0.35 (+2.15%) | 250 |
31 Aug 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | +0.05 (+0.31%) | 630 |
30 Aug 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.3 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.3 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.3 | -0.035 (-0.22%) | 630 |
25 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 16.2353 | 16.2353 | 16.2353 | 16.2353 | 24.3529 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 16.2353 | 16.5 | 16.2353 | 16.2353 | 24.3529 | +0.135 (+0.84%) | 676 |
11 Aug 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.15 | -0.35 (-2.13%) | 556 |
10 Aug 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.675 | -0.05 (-0.30%) | 500 |
9 Aug 2005 | USD | 16.5 | 16.5 | 16.3595 | 16.5 | 24.75 | +0.25 (+1.54%) | 1,506 |
8 Aug 2005 | USD | 16.25 | 16.65 | 16.25 | 16.25 | 24.375 | -0.4 (-2.40%) | 1,500 |
5 Aug 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | -0.25 (-1.48%) | 215 |