Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.35 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 16.9 | 16.9 | 16.88 | 16.9 | 25.35 | +0.5 (+3.05%) | 460 |
27 Jul 2005 | USD | 16.4 | 16.65 | 16.4 | 16.4 | 24.6 | -0.1 (-0.61%) | 350 |
26 Jul 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | +0.25 (+1.54%) | 118 |
25 Jul 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 16.25 | 16.25 | 15.9 | 16.25 | 24.375 | +0.2 (+1.25%) | 276 |
21 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 24.075 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 24.075 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 16.05 | 16.05 | 15.75 | 16.05 | 24.075 | -0.359 (-2.19%) | 200 |
18 Jul 2005 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 24.6135 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 24.6135 | -0.141 (-0.85%) | 1,138 |
14 Jul 2005 | USD | 16.55 | 16.5615 | 16.4557 | 16.55 | 24.825 | -0.208 (-1.24%) | 4,080 |
13 Jul 2005 | USD | 16.7585 | 16.7585 | 16.7585 | 16.7585 | 25.1377 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 16.7585 | 16.7585 | 16.7585 | 16.7585 | 25.1377 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 16.7585 | 16.7934 | 16.7324 | 16.7585 | 25.1377 | +0.488 (+3.00%) | 2,700 |
8 Jul 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.405 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 16.27 | 16.5378 | 16.27 | 16.27 | 24.405 | -0.63 (-3.73%) | 1,190 |
6 Jul 2005 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 25.35 | +4.15 (+32.55%) | 1,250 |
5 Jul 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.125 | -3.6 (-22.02%) | 120 |
4 Jul 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.35 | 16.7 | 16.35 | 16.35 | 24.525 | +0.042 (+0.26%) | 518 |
30 Jun 2005 | USD | 16.3083 | 16.6 | 16.3083 | 16.3083 | 24.4624 | -0.442 (-2.64%) | 923 |
29 Jun 2005 | USD | 16.75 | 16.75 | 16.35 | 16.75 | 25.125 | +0.23 (+1.39%) | 1,760 |
28 Jun 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.78 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.78 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.78 | +0.02 (+0.12%) | 8,650 |
23 Jun 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | -0.45 (-2.65%) | 2,700 |
22 Jun 2005 | USD | 16.95 | 16.95 | 16.8 | 16.95 | 25.425 | +0.15 (+0.89%) | 1,200 |