| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.2 | +0.4 (+2.44%) | 200 |
| 20 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.6 | -0.1 (-0.61%) | 652 |
| 16 Jun 2005 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 24.75 | -0.2 (-1.20%) | 3,642 |
| 15 Jun 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | +0.45 (+2.77%) | 100 |
| 14 Jun 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | +0.05 (+0.31%) | 229 |
| 13 Jun 2005 | USD | 16.2 | 16.2 | 16.1 | 16.2 | 24.3 | -0.24 (-1.46%) | 250 |
| 10 Jun 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.66 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.66 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.66 | -0.06 (-0.36%) | 200 |
| 7 Jun 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | -0.15 (-0.90%) | 500 |
| 6 Jun 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | +0.54 (+3.35%) | 500 |
| 3 Jun 2005 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 24.165 | +0.36 (+2.29%) | 500 |
| 2 Jun 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.625 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 15.75 | 16.1 | 15.75 | 15.75 | 23.625 | -0.25 (-1.56%) | 3,300 |
| 31 May 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 16 | 16 | 16 | 16 | 24 | -0.1 (-0.62%) | 1,000 |
| 26 May 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.15 | +0.073 (+0.45%) | 1,000 |
| 25 May 2005 | USD | 16.0272 | 16.0272 | 16.0272 | 16.0272 | 24.0408 | -0.223 (-1.37%) | 578 |
| 24 May 2005 | USD | 16.25 | 16.25 | 16 | 16.25 | 24.375 | -0.25 (-1.52%) | 1,200 |
| 23 May 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.75 | -0.15 (-0.90%) | 100 |
| 19 May 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | 0.0 (0.0%) | 100 |
| 17 May 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.975 | +0.05 (+0.30%) | 200 |
| 16 May 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | 0.0 (0.0%) | 400 |
| 13 May 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.9 | -0.15 (-0.90%) | 1,000 |
| 12 May 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 25.125 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 16.75 | 16.75 | 16.6 | 16.75 | 25.125 | -0.1 (-0.59%) | 600 |
