Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.275 | -0.15 (-0.88%) | 800 |
4 May 2005 | USD | 17 | 17 | 17 | 17 | 25.5 | +0.37 (+2.22%) | 0 |
3 May 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.945 | +0.08 (+0.48%) | 2,400 |
2 May 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | +0.3 (+1.85%) | 300 |
28 Apr 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | +0.25 (+1.56%) | 179 |
27 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 16 | 16 | 16 | 16 | 24 | -0.668 (-4.01%) | 100 |
15 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 25.0021 | +0.283 (+1.73%) | 500 |
6 Apr 2005 | USD | 16.3846 | 16.3846 | 16.3657 | 16.3846 | 24.5769 | -0.115 (-0.70%) | 2,200 |
5 Apr 2005 | USD | 16.5 | 16.5 | 16 | 16.5 | 24.75 | +0.2 (+1.23%) | 210 |
4 Apr 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | +0.198 (+1.23%) | 100 |
1 Apr 2005 | USD | 16.1022 | 16.1022 | 16.1022 | 16.1022 | 24.1533 | -0.148 (-0.91%) | 1,962 |
31 Mar 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | +0.15 (+0.93%) | 100 |
30 Mar 2005 | USD | 16.1 | 16.1 | 16 | 16.1 | 24.15 | +0.1 (+0.63%) | 26,000 |