USX:SMGKF - Smiths Group PLC Smiths Group plc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2005 USD 16.85 16.85 16.85 16.85 25.275 0.0 (0.0%) 0
9 May 2005 USD 16.85 16.85 16.85 16.85 25.275 0.0 (0.0%) 0
6 May 2005 USD 16.85 16.85 16.85 16.85 25.275 0.0 (0.0%) 0
5 May 2005 USD 16.85 16.85 16.85 16.85 25.275 -0.15 (-0.88%) 800
4 May 2005 USD 17 17 17 17 25.5 +0.37 (+2.22%) 0
3 May 2005 USD 16.63 16.63 16.63 16.63 24.945 +0.08 (+0.48%) 2,400
2 May 2005 USD 16.55 16.55 16.55 16.55 24.825 0.0 (0.0%) 0
29 Apr 2005 USD 16.55 16.55 16.55 16.55 24.825 +0.3 (+1.85%) 300
28 Apr 2005 USD 16.25 16.25 16.25 16.25 24.375 +0.25 (+1.56%) 179
27 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
26 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
25 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
22 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
21 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
20 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
19 Apr 2005 USD 16 16 16 16 24 0.0 (0.0%) 0
18 Apr 2005 USD 16 16 16 16 24 -0.668 (-4.01%) 100
15 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
14 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
13 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
12 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
11 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
8 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 0.0 (0.0%) 0
7 Apr 2005 USD 16.6681 16.6681 16.6681 16.6681 25.0021 +0.283 (+1.73%) 500
6 Apr 2005 USD 16.3846 16.3846 16.3657 16.3846 24.5769 -0.115 (-0.70%) 2,200
5 Apr 2005 USD 16.5 16.5 16 16.5 24.75 +0.2 (+1.23%) 210
4 Apr 2005 USD 16.3 16.3 16.3 16.3 24.45 +0.198 (+1.23%) 100
1 Apr 2005 USD 16.1022 16.1022 16.1022 16.1022 24.1533 -0.148 (-0.91%) 1,962
31 Mar 2005 USD 16.25 16.25 16.25 16.25 24.375 +0.15 (+0.93%) 100
30 Mar 2005 USD 16.1 16.1 16 16.1 24.15 +0.1 (+0.63%) 26,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms