Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 16 | 16 | 15.8674 | 16 | 24 | -0.05 (-0.31%) | 45,394 |
28 Mar 2005 | USD | 16.05 | 16.05 | 15.85 | 16.05 | 24.075 | +0.6 (+3.88%) | 36,000 |
25 Mar 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.175 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.175 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.175 | -0.45 (-2.83%) | 350 |
22 Mar 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.85 | +0.2 (+1.27%) | 500 |
21 Mar 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.55 | -0.6 (-3.68%) | 1,100 |
18 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | -0.05 (-0.31%) | 700 |
10 Mar 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.525 | -0.2 (-1.21%) | 460 |
4 Mar 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.825 | +0.3 (+1.85%) | 2,000 |
1 Mar 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.375 | -0.01 (-0.06%) | 300 |
22 Feb 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.39 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.39 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.39 | -0.04 (-0.25%) | 600 |
17 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |