| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | +0.2 (+1.24%) | 300 |
| 10 Feb 2005 | USD | 16.1 | 16.2 | 16.1 | 16.1 | 24.15 | +0.2 (+1.26%) | 425 |
| 9 Feb 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.85 | -0.4 (-2.45%) | 100 |
| 7 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.45 | +0.1 (+0.62%) | 100 |
| 1 Feb 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.3 | +0.55 (+3.51%) | 5,000 |
| 31 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.475 | -0.25 (-1.57%) | 1,000 |
| 21 Jan 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 15.9 | 15.9 | 15.83 | 15.9 | 23.85 | +0.1 (+0.63%) | 513 |
| 19 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.7 | +0.318 (+2.05%) | 150 |
| 18 Jan 2005 | USD | 15.4821 | 15.4821 | 15.4636 | 15.4821 | 23.2231 | +0.232 (+1.52%) | 25,100 |
| 17 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.875 | -0.258 (-1.66%) | 3,442 |
| 13 Jan 2005 | USD | 15.5078 | 15.5173 | 15.4795 | 15.5078 | 23.2617 | +0.008 (+0.05%) | 133,930 |
| 12 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 15.5 | 15.55 | 15.25 | 15.5 | 23.25 | +0.05 (+0.32%) | 2,200 |
| 7 Jan 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 23.175 | -0.55 (-3.44%) | 280 |
| 6 Jan 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 16 | 16 | 16 | 16 | 24 | 0.0 (0.0%) | 0 |
