Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | -0.2 (-1.59%) | 350 |
24 Aug 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | +0.05 (+0.40%) | 2,000 |
20 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 400 |
6 Aug 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | -0.55 (-4.20%) | 1,000 |
5 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | 0.0 (0.0%) | 1,000 |
23 Jul 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.65 | -0.4 (-2.96%) | 1,012 |
22 Jul 2004 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 20.25 | -0.179 (-1.31%) | 1,170 |
21 Jul 2004 | USD | 13.6786 | 13.6786 | 13.6786 | 13.6786 | 20.5179 | +0.179 (+1.32%) | 10,000 |