Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 13 | 13 | 13 | 13 | 19.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 13 | 13 | 13 | 13 | 19.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 13 | 13 | 13 | 13 | 19.5 | +0.2 (+1.56%) | 100 |
3 Jun 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 12.8 | 12.8 | 12.55 | 12.8 | 19.2 | +0.8 (+6.67%) | 581 |
24 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 12 | 12 | 12 | 12 | 18 | -0.4 (-3.23%) | 2,000 |
14 May 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | +0.05 (+0.40%) | 300 |
13 May 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.525 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.525 | 0.0 (0.0%) | 200 |
11 May 2004 | USD | 12.35 | 12.35 | 11.95 | 12.35 | 18.525 | +0.25 (+2.07%) | 937 |
10 May 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.15 | -0.45 (-3.59%) | 112 |
7 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | +0.5 (+4.15%) | 500 |
29 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | 0.0 (0.0%) | 0 |