Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 18.075 | -0.2 (-1.63%) | 200 |
21 Apr 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.375 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 12.25 | 12.45 | 12.25 | 12.25 | 18.375 | +0.1 (+0.82%) | 760 |
19 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 100 |
15 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.225 | -0.1 (-0.82%) | 100 |
7 Apr 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.375 | +0.4 (+3.38%) | 1,200 |
6 Apr 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.775 | +0.15 (+1.28%) | 650 |
5 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | +0.45 (+4%) | 500 |
29 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.875 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.875 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.875 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 11.25 | 11.65 | 11.25 | 11.25 | 16.875 | -0.7 (-5.86%) | 716 |
23 Mar 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.925 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.925 | -0.05 (-0.42%) | 300 |
19 Mar 2004 | USD | 12 | 12.3 | 12 | 12 | 18 | -0.25 (-2.04%) | 2,200 |
18 Mar 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.375 | +0.75 (+6.52%) | 100 |
17 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |