Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 11 | 11 | 11 | 11 | 16.5 | -0.4 (-3.51%) | 193 |
28 Jan 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | -0.1 (-0.87%) | 500 |
23 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 276 |
19 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | -0.05 (-0.43%) | 4,000 |
13 Jan 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | +0.05 (+0.43%) | 10,000 |
6 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | -0.1 (-0.86%) | 6,639 |
5 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.4 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.4 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.4 | 0.0 (0.0%) | 308 |
30 Dec 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.4 | +0.2 (+1.75%) | 126 |
29 Dec 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | -0.35 (-2.98%) | 113 |
26 Dec 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | 0.0 (0.0%) | 0 |