Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 17.1 | -0.5 (-4.20%) | 242 |
6 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.85 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.85 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.85 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.85 | +0.4 (+3.48%) | 20,000 |
31 Oct 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 11.5 | 12.05 | 11.5 | 11.5 | 17.25 | -0.3 (-2.54%) | 900 |
29 Oct 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.7 | -0.2 (-1.67%) | 3,300 |
28 Oct 2003 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 12 | 12 | 12 | 12 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 12 | 12 | 12 | 12 | 18 | +0.55 (+4.80%) | 400 |
22 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 17.175 | -0.3 (-2.55%) | 800 |
21 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.625 | +0.55 (+4.91%) | 100 |
16 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | -0.5 (-4.27%) | 0 |
13 Oct 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.55 | +0.5 (+4.46%) | 0 |
9 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | +0.2 (+1.82%) | 0 |
1 Oct 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |