Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | -0.2 (-1.79%) | 0 |
29 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | -0.3 (-2.61%) | 0 |
23 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | +0.3 (+2.68%) | 0 |
22 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | -0.25 (-2.18%) | 0 |
19 Sep 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 17.175 | +0.25 (+2.23%) | 0 |
18 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.8 | +0.15 (+1.36%) | 0 |
16 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | -0.45 (-3.91%) | 0 |
8 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | -0.05 (-0.43%) | 0 |
5 Sep 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | +0.5 (+4.52%) | 0 |
2 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | -0.5 (-4.33%) | 0 |
26 Aug 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.325 | -0.25 (-2.12%) | 0 |
25 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.7 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.7 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.7 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.7 | 0.0 (0.0%) | 0 |