Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | -0.25 (-2.26%) | 0 |
21 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | +0.05 (+0.45%) | 0 |
15 May 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | +0.4 (+3.77%) | 0 |
14 May 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.9 | -0.4 (-3.64%) | 0 |
13 May 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | +0.25 (+2.33%) | 0 |
12 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 16.125 | +0.05 (+0.47%) | 0 |
9 May 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 16.05 | -0.15 (-1.38%) | 0 |
8 May 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.275 | -0.2 (-1.81%) | 0 |
7 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.575 | +0.496 (+4.70%) | 0 |
5 May 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 15.8302 | +0.103 (+0.99%) | 0 |
24 Apr 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 15.675 | -0.05 (-0.48%) | 0 |
23 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | 0.0 (0.0%) | 0 |