Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 14.625 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 14.625 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 14.625 | -0.1 (-1.02%) | 0 |
27 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.775 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.775 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.775 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.775 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.775 | -0.35 (-3.43%) | 0 |
20 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | -0.05 (-0.49%) | 0 |
11 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.375 | -0.15 (-1.44%) | 0 |
10 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.6 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.6 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.6 | -0.6 (-5.45%) | 0 |
4 Feb 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 11 | 11 | 11 | 11 | 16.5 | -0.19 (-1.70%) | 0 |