Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.45 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.45 | -0.1 (-0.81%) | 0 |
21 Jun 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.6 | -0.2 (-1.59%) | 0 |
19 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.9 | -0.45 (-3.45%) | 0 |
4 Jun 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.575 | +0.3 (+2.35%) | 0 |
3 Jun 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.125 | +0.2 (+1.59%) | 0 |
31 May 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.825 | -0.25 (-1.95%) | 0 |
29 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.2 | +0.3 (+2.40%) | 0 |
20 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.75 | -0.2 (-1.57%) | 0 |
17 May 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 19.05 | +0.45 (+3.67%) | 0 |
16 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.375 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.375 | 0.0 (0.0%) | 0 |