Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.475 | +0.15 (+1.30%) | 0 |
1 Apr 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.25 | +0.5 (+4.55%) | 0 |
25 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 11 | 11 | 11 | 11 | 16.5 | +0.2 (+1.85%) | 0 |
15 Mar 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.2 | +0.675 (+6.67%) | 0 |
13 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 15.1875 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 15.1875 | +0.125 (+1.25%) | 0 |
11 Mar 2002 | USD | 10 | 10 | 10 | 10 | 15 | -0.15 (-1.48%) | 0 |
8 Mar 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 15.225 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 15.225 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 15.225 | -0.35 (-3.33%) | 0 |
5 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.75 | +0.4 (+3.96%) | 0 |
4 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 15.15 | -0.1 (-0.98%) | 0 |
1 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 15.3 | -0.15 (-1.45%) | 0 |
27 Feb 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 15.525 | +0.35 (+3.50%) | 0 |
26 Feb 2002 | USD | 10 | 10 | 10 | 10 | 15 | +0.45 (+4.71%) | 0 |
25 Feb 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 14.325 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 14.325 | -0.2 (-2.05%) | 0 |
21 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 14.625 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 14.625 | 0.0 (0.0%) | 0 |