Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 10 | 10 | 10 | 10 | 15 | -0.25 (-2.44%) | 0 |
7 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.375 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.375 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.375 | +0.2 (+1.99%) | 0 |
2 Jan 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.075 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.075 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.075 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.075 | +0.4 (+4.15%) | 0 |
27 Dec 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 14.475 | +0.25 (+2.66%) | 0 |
26 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 14.1 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 14.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 14.1 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 14.1 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 14.1 | -0.1 (-1.05%) | 0 |
19 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.25 | -0.4 (-4.04%) | 0 |
7 Dec 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 14.85 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 14.85 | +0.3 (+3.13%) | 0 |
5 Dec 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 14.4 | +0.45 (+4.92%) | 0 |
4 Dec 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.725 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.725 | -0.15 (-1.61%) | 0 |
30 Nov 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 13.95 | +0.059 (+0.64%) | 0 |
29 Nov 2001 | USD | 9.2412 | 9.2412 | 9.2412 | 9.2412 | 13.8618 | -0.059 (-0.63%) | 0 |
28 Nov 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 13.95 | 0.0 (0.0%) | 0 |