Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.78 (-3.70%) | 650 |
12 Feb 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.65 (+3.18%) | 245 |
11 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.005 (-0.02%) | 0 |
9 Feb 2021 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.385 (+1.92%) | 1,127 |
8 Feb 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 201 |
4 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 113 |
29 Jan 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.002 (-0.01%) | 0 |
26 Jan 2021 | USD | 19.968 | 19.968 | 19.882 | 19.882 | 19.882 | -0.328 (-1.62%) | 917 |
25 Jan 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 333 |
21 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.2 (-5.58%) | 100 |
20 Jan 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |