| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 20.72 | 20.72 | 20.68 | 20.68 | 20.68 | +0.482 (+2.39%) | 800 |
| 19 Nov 2020 | USD | 20.134 | 20.198 | 20.09 | 20.198 | 20.198 | -0.302 (-1.47%) | 40,406 |
| 18 Nov 2020 | USD | 20.2688 | 20.65 | 20.25 | 20.5 | 20.5 | +0.275 (+1.36%) | 47,119 |
| 17 Nov 2020 | USD | 20.189 | 20.225 | 20.189 | 20.225 | 20.225 | -0.37 (-1.80%) | 2,016 |
| 16 Nov 2020 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | +0.828 (+4.19%) | 656 |
| 13 Nov 2020 | USD | 19.7672 | 19.7672 | 19.7672 | 19.7672 | 19.7672 | +0.305 (+1.57%) | 849 |
| 12 Nov 2020 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 19.462 | +0.089 (+0.46%) | 164 |
| 11 Nov 2020 | USD | 19.373 | 19.373 | 19.373 | 19.373 | 19.373 | -0.997 (-4.89%) | 244 |
| 10 Nov 2020 | USD | 20.2 | 20.37 | 20.2 | 20.37 | 20.37 | +1.27 (+6.65%) | 14,524 |
| 9 Nov 2020 | USD | 19.712 | 19.712 | 18.9 | 19.1 | 19.1 | +0.75 (+4.09%) | 4,469 |
| 6 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.38 (+8.13%) | 235 |
| 5 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 17.473 | 17.473 | 16.97 | 16.97 | 16.97 | -0.59 (-3.36%) | 258 |
| 30 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.002 (-0.01%) | 0 |
| 29 Oct 2020 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 17.562 | +0.235 (+1.36%) | 236 |
| 28 Oct 2020 | USD | 17.165 | 17.327 | 17.165 | 17.327 | 17.327 | -0.539 (-3.02%) | 271 |
| 27 Oct 2020 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | -0.599 (-3.24%) | 137 |
| 26 Oct 2020 | USD | 18.55 | 18.967 | 18.465 | 18.465 | 18.465 | +0.016 (+0.09%) | 12,919 |
| 23 Oct 2020 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | +0.149 (+0.81%) | 224 |
| 22 Oct 2020 | USD | 17.675 | 18.3 | 17.675 | 18.3 | 18.3 | +0.49 (+2.75%) | 379 |
| 21 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 100 |
