| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.003 (-0.02%) | 0 |
| 19 Oct 2020 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | -0.392 (-2.15%) | 496 |
| 16 Oct 2020 | USD | 18.567 | 18.567 | 18.205 | 18.205 | 18.205 | +0.325 (+1.82%) | 430 |
| 15 Oct 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.005 (+0.03%) | 0 |
| 14 Oct 2020 | USD | 17.99 | 17.99 | 17.875 | 17.875 | 17.875 | -0.525 (-2.85%) | 365 |
| 13 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.002 (-0.01%) | 0 |
| 12 Oct 2020 | USD | 18.4017 | 18.4017 | 18.4017 | 18.4017 | 18.4017 | -0.148 (-0.80%) | 416 |
| 9 Oct 2020 | USD | 19.17 | 19.17 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 1,412 |
| 8 Oct 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.24 (-1.30%) | 789 |
| 7 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.85 (+4.83%) | 178 |
| 30 Sep 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 310 |
| 29 Sep 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.183 (+1.06%) | 200 |
| 28 Sep 2020 | USD | 17.1845 | 17.2171 | 17.1845 | 17.2171 | 17.2171 | -0.983 (-5.40%) | 12,246 |
| 25 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 105 |
| 22 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 331 |
| 18 Sep 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 238 |
| 17 Sep 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.16 (+0.86%) | 350 |
| 16 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
