| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 138 |
| 22 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 116 |
| 21 Jul 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 18.57 | 19.35 | 18.57 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,639 |
| 17 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.203 (+1.06%) | 817 |
| 15 Jul 2020 | USD | 19.1967 | 19.1967 | 19.1967 | 19.1967 | 19.1967 | +0.737 (+3.99%) | 6,095 |
| 14 Jul 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.002 (+0.01%) | 0 |
| 13 Jul 2020 | USD | 18.4585 | 18.4585 | 18.4585 | 18.4585 | 18.4585 | +1.159 (+6.70%) | 6,104 |
| 10 Jul 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 402 |
| 8 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.45 (+2.56%) | 653 |
| 6 Jul 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 394 |
| 2 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.89 (-4.97%) | 381 |
| 1 Jul 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +2.08 (+13.16%) | 236 |
| 29 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 16.125 | 16.125 | 15.81 | 15.81 | 15.81 | -1.04 (-6.17%) | 415 |
| 25 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 184 |
| 22 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 318 |
| 19 Jun 2020 | USD | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,046 |
| 18 Jun 2020 | USD | 16.34 | 16.7 | 15.95 | 16.7 | 16.7 | 0.0 (0.0%) | 360 |
| 17 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 16.95 | 16.95 | 16.7 | 16.7 | 16.7 | +1.2 (+7.74%) | 533 |
| 15 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
