Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -1.3 (-7.74%) | 1,558 |
11 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.93 (-5.25%) | 282 |
9 Jun 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.79 (-4.27%) | 100 |
8 Jun 2020 | USD | 18.25 | 18.52 | 17.9 | 18.52 | 18.52 | +0.618 (+3.45%) | 6,627 |
5 Jun 2020 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 17.902 | +0.052 (+0.29%) | 130 |
4 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.43 (+2.47%) | 220 |
2 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.898 (+5.44%) | 115 |
1 Jun 2020 | USD | 16.5215 | 16.5215 | 16.5215 | 16.5215 | 16.5215 | -0.069 (-0.41%) | 77,580 |
29 May 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.002 (+0.01%) | 0 |
28 May 2020 | USD | 16.5876 | 16.5876 | 16.5876 | 16.5876 | 16.5876 | +0.628 (+3.93%) | 2,040 |
27 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 373 |
26 May 2020 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | +0.722 (+4.70%) | 700 |
22 May 2020 | USD | 15.3776 | 15.3776 | 15.3776 | 15.3776 | 15.3776 | +0.258 (+1.70%) | 673 |
21 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.59 (+4.06%) | 215 |
15 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.001 (-0.01%) | 10,300 |
13 May 2020 | USD | 14.531 | 14.531 | 14.531 | 14.531 | 14.531 | -0.559 (-3.70%) | 328 |
12 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 347 |
8 May 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.005 (+0.03%) | 0 |
7 May 2020 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.555 (+3.77%) | 152 |
6 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |