| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.001 (-0.01%) | 0 |
| 24 Apr 2020 | USD | 14.7208 | 14.7208 | 14.7208 | 14.7208 | 14.7208 | +0.281 (+1.94%) | 16,331 |
| 23 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 14.28 | 14.44 | 14.28 | 14.44 | 14.44 | +0.393 (+2.80%) | 2,424 |
| 21 Apr 2020 | USD | 14.41 | 14.41 | 14.0052 | 14.047 | 14.047 | -0.412 (-2.85%) | 33,745 |
| 20 Apr 2020 | USD | 14.4588 | 14.4588 | 14.4588 | 14.4588 | 14.4588 | +0.049 (+0.34%) | 414 |
| 17 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 6,650 |
| 16 Apr 2020 | USD | 14.3 | 14.3 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 233 |
| 15 Apr 2020 | USD | 15.02 | 15.02 | 14.3 | 14.3 | 14.3 | -1.37 (-8.74%) | 961 |
| 14 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +1.46 (+10.27%) | 410 |
| 13 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.23 (+9.48%) | 255 |
| 6 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.037 (+0.28%) | 69,258 |
| 3 Apr 2020 | USD | 13.53 | 13.53 | 12.9432 | 12.9432 | 12.9432 | -1.007 (-7.22%) | 4,968 |
| 2 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 13.95 | 13.9501 | 13.95 | 13.9501 | 13.9501 | -0.23 (-1.62%) | 6,683 |
| 31 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.38 (+2.75%) | 130 |
| 30 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.072 (+0.52%) | 133 |
| 27 Mar 2020 | USD | 13.22 | 13.7937 | 13.22 | 13.728 | 13.728 | +0.508 (+3.84%) | 7,251 |
| 26 Mar 2020 | USD | 13.53 | 13.55 | 13.22 | 13.22 | 13.22 | -0.89 (-6.31%) | 8,148 |
| 25 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +2.089 (+17.38%) | 100 |
| 24 Mar 2020 | USD | 12.0207 | 12.0207 | 12.0207 | 12.0207 | 12.0207 | +1.726 (+16.77%) | 3,027 |
| 23 Mar 2020 | USD | 10.59 | 10.59 | 10.2942 | 10.2942 | 10.2942 | -0.376 (-3.52%) | 1,744 |
| 20 Mar 2020 | USD | 10.67 | 11.24 | 10.67 | 10.67 | 10.67 | +0.122 (+1.16%) | 1,894 |
| 19 Mar 2020 | USD | 10.73 | 10.73 | 10.5475 | 10.5475 | 10.5475 | +0.037 (+0.36%) | 28,101 |
