Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.004 (-0.04%) | 0 |
17 Mar 2020 | USD | 10.1 | 10.5139 | 10.1 | 10.5139 | 10.5139 | -1.876 (-15.14%) | 501 |
16 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.425 | 13.425 | 12.39 | 12.39 | 12.39 | -2.99 (-19.44%) | 1,504 |
11 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -4.52 (-22.71%) | 300 |
10 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.002 (-0.01%) | 0 |
5 Mar 2020 | USD | 19.9016 | 19.9016 | 19.9016 | 19.9016 | 19.9016 | -0.468 (-2.30%) | 384 |
4 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.81 (-8.16%) | 719 |
3 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.34 (-1.51%) | 440 |
7 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.34 (+1.53%) | 314 |
5 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |