| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.63 (+3.08%) | 407 |
| 31 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 387 |
| 24 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.222 (+1.09%) | 1,102 |
| 18 Oct 2019 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | +1.446 (+7.67%) | 699 |
| 14 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | -0.147 (-0.78%) | 525 |
| 4 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | -1.89 (-9.05%) | 351 |
| 3 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
