Smiths Group plc Recent Share Price (USX:SMGKF)

USX:SMGKF - Smiths Group PLC Smiths Group plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
30 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
27 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
26 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
25 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
24 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
23 Sep 2019	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
20 Sep 2019	USD	20.715	20.89	20.365	20.89	20.89	+0.28 (+1.36%)	800
19 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
18 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
17 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
16 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
13 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
12 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
11 Sep 2019	USD	20.61	20.61	20.61	20.61	20.61	-0.03 (-0.15%)	720
10 Sep 2019	USD	20.64	20.64	20.64	20.64	20.64	0.0 (0.0%)	0
9 Sep 2019	USD	20.64	20.64	20.64	20.64	20.64	0.0 (0.0%)	0
6 Sep 2019	USD	20.64	20.64	20.64	20.64	20.64	0.0 (0.0%)	0
5 Sep 2019	USD	20.64	20.64	20.64	20.64	20.64	+0.54 (+2.69%)	171
4 Sep 2019	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
3 Sep 2019	USD	20.1	20.1	20.1	20.1	20.1	+0.28 (+1.41%)	20,000
2 Sep 2019	USD	19.82	19.82	19.82	19.82	19.82	0.0 (0.0%)	0
30 Aug 2019	USD	19.82	19.82	19.82	19.82	19.82	0.0 (0.0%)	0
29 Aug 2019	USD	19.82	19.82	19.82	19.82	19.82	+0.97 (+5.15%)	400
28 Aug 2019	USD	18.9	18.9	18.85	18.85	18.85	-0.1 (-0.53%)	687
27 Aug 2019	USD	19.0875	19.0875	18.95	18.95	18.95	+0.2 (+1.07%)	290
26 Aug 2019	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
23 Aug 2019	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
22 Aug 2019	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
21 Aug 2019	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0

Unicorn Response |