| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 18.87 | 18.87 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 912 |
| 19 Aug 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.247 (+1.33%) | 700 |
| 16 Aug 2019 | USD | 18.6425 | 18.6425 | 18.6425 | 18.6425 | 18.6425 | -0.223 (-1.18%) | 148 |
| 15 Aug 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | +0.365 (+1.97%) | 666 |
| 8 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.86 (-4.44%) | 3,344 |
| 6 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.64 (-3.20%) | 7,106 |
| 1 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 819 |
| 25 Jul 2019 | USD | 20.29 | 20.3 | 20.29 | 20.3 | 20.3 | +0.65 (+3.31%) | 1,593 |
| 24 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 19.63 | 19.65 | 19.63 | 19.65 | 19.65 | -0.18 (-0.91%) | 1,009 |
| 18 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 314 |
| 16 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.456 (+2.33%) | 10,000 |
| 12 Jul 2019 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | -0.766 (-3.77%) | 341 |
