Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 19.87 | 20.31 | 19.87 | 20.31 | 20.31 | +0.87 (+4.48%) | 14,525 |
28 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.694 (+3.70%) | 243 |
24 Jun 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | +0.246 (+1.33%) | 4,584 |
17 Jun 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 18.538 | 18.538 | 18.5 | 18.5 | 18.5 | -0.632 (-3.30%) | 4,468 |
13 Jun 2019 | USD | 19.1748 | 19.1748 | 19.0902 | 19.1322 | 19.1322 | +0.838 (+4.58%) | 7,326 |
12 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 18.2945 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 18.37 | 18.37 | 18.01 | 18.2945 | 18.2945 | -0.632 (-3.34%) | 5,689 |