| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 19.56 | 19.56 | 19.45 | 19.45 | 19.45 | +0.26 (+1.35%) | 816 |
| 10 Apr 2019 | USD | 19.1901 | 19.1901 | 19.1901 | 19.1901 | 19.1901 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 19.1901 | 19.1901 | 19.1901 | 19.1901 | 19.1901 | -0.05 (-0.26%) | 237 |
| 8 Apr 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.75 (+4.06%) | 839 |
| 3 Apr 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 18.58 | 18.58 | 18.49 | 18.49 | 18.49 | -0.004 (-0.02%) | 718 |
| 28 Mar 2019 | USD | 18.4936 | 18.4936 | 18.4936 | 18.4936 | 18.4936 | -0.466 (-2.46%) | 1,126 |
| 27 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 18.78 | 18.96 | 18.78 | 18.96 | 18.96 | +0.233 (+1.24%) | 2,385 |
| 20 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | +0.427 (+2.34%) | 161 |
| 8 Mar 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.34 (-1.82%) | 221 |
| 7 Mar 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.644 (-3.34%) | 309 |
| 6 Mar 2019 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 19.284 | 0.0 (0.0%) | 0 |
